시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,810	100	+ 0.53%	2,593	49
14:32	18,810	100	+ 0.53%	2,590	49
14:28	18,790	80	+ 0.43%	2,551	48
14:06	18,770	60	+ 0.32%	2,531	48
14:03	18,780	70	+ 0.37%	2,529	48
13:49	18,800	90	+ 0.48%	2,253	42
13:44	18,790	80	+ 0.43%	2,252	42
13:43	18,790	80	+ 0.43%	2,249	42
13:41	18,820	110	+ 0.59%	1,368	26
13:09	18,820	110	+ 0.59%	1,367	26