시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,850	140	+ 0.75%	3,837	72
15:17	18,840	130	+ 0.70%	3,814	72
15:09	18,820	110	+ 0.59%	3,708	70
15:03	18,820	110	+ 0.59%	3,689	69
15:02	18,830	120	+ 0.64%	3,313	62
15:00	18,800	90	+ 0.48%	3,301	62
14:58	18,790	80	+ 0.43%	3,157	59
14:49	18,780	70	+ 0.37%	3,107	58
14:48	18,790	80	+ 0.43%	3,095	58
14:47	18,810	100	+ 0.53%	2,595	49