시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,200	350	+ 0.86%	251,802	10,285
13:59	41,300	450	+ 1.10%	251,244	10,262
13:58	41,250	400	+ 0.98%	250,534	10,233
13:57	41,300	450	+ 1.10%	249,947	10,209
13:56	41,300	450	+ 1.10%	249,477	10,189
13:55	41,400	550	+ 1.35%	249,058	10,172
13:54	41,300	450	+ 1.10%	248,529	10,150
13:53	41,400	550	+ 1.35%	248,016	10,129
13:52	41,400	550	+ 1.35%	247,629	10,113
13:51	41,400	550	+ 1.35%	247,185	10,094