시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,350	500	+ 1.22%	258,027	10,543
14:09	41,400	550	+ 1.35%	257,519	10,522
14:08	41,350	500	+ 1.22%	255,981	10,458
14:07	41,300	450	+ 1.10%	255,496	10,438
14:06	41,350	500	+ 1.22%	255,232	10,427
14:05	41,400	550	+ 1.35%	254,358	10,391
14:04	41,350	500	+ 1.22%	253,651	10,362
14:03	41,200	350	+ 0.86%	253,111	10,339
14:02	41,350	500	+ 1.22%	252,606	10,318
14:01	41,350	500	+ 1.22%	252,164	10,300