시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,300	450	+ 1.10%	264,702	10,818
14:19	41,350	500	+ 1.22%	264,407	10,806
14:18	41,250	400	+ 0.98%	263,977	10,788
14:17	41,350	500	+ 1.22%	263,446	10,767
14:16	41,350	500	+ 1.22%	263,019	10,749
14:15	41,300	450	+ 1.10%	262,578	10,731
14:14	41,350	500	+ 1.22%	260,195	10,632
14:13	41,350	500	+ 1.22%	259,712	10,612
14:12	41,350	500	+ 1.22%	259,134	10,588
14:11	41,250	400	+ 0.98%	258,452	10,560