시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,300	450	+ 1.10%	270,666	11,065
14:29	41,200	350	+ 0.86%	269,795	11,029
14:28	41,200	350	+ 0.86%	269,309	11,009
14:27	41,150	300	+ 0.73%	268,699	10,983
14:26	41,250	400	+ 0.98%	268,096	10,959
14:25	41,250	400	+ 0.98%	267,713	10,943
14:24	41,250	400	+ 0.98%	266,708	10,901
14:23	41,300	450	+ 1.10%	266,107	10,876
14:22	41,350	500	+ 1.22%	265,653	10,858
14:21	41,250	400	+ 0.98%	265,291	10,843