시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,400	550	+ 1.35%	278,712	11,397
14:39	41,350	500	+ 1.22%	278,175	11,375
14:38	41,400	550	+ 1.35%	277,543	11,349
14:37	41,350	500	+ 1.22%	277,015	11,327
14:36	41,350	500	+ 1.22%	276,433	11,303
14:35	41,350	500	+ 1.22%	275,786	11,276
14:34	41,400	550	+ 1.35%	274,656	11,229
14:33	41,250	400	+ 0.98%	273,117	11,166
14:32	41,200	350	+ 0.86%	271,537	11,101
14:31	41,250	400	+ 0.98%	270,944	11,076