시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,450	600	+ 1.47%	291,284	11,918
14:49	41,400	550	+ 1.35%	290,487	11,885
14:48	41,400	550	+ 1.35%	288,560	11,805
14:47	41,400	550	+ 1.35%	287,487	11,760
14:46	41,400	550	+ 1.35%	286,318	11,712
14:45	41,450	600	+ 1.47%	285,430	11,675
14:44	41,400	550	+ 1.35%	284,386	11,632
14:43	41,400	550	+ 1.35%	282,390	11,549
14:42	41,400	550	+ 1.35%	281,083	11,495
14:41	41,400	550	+ 1.35%	279,230	11,419