시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,400	550	+ 1.35%	302,026	12,363
14:59	41,400	550	+ 1.35%	301,045	12,322
14:58	41,400	550	+ 1.35%	300,480	12,299
14:57	41,400	550	+ 1.35%	299,567	12,261
14:56	41,450	600	+ 1.47%	297,550	12,177
14:55	41,450	600	+ 1.47%	296,669	12,141
14:54	41,400	550	+ 1.35%	296,023	12,114
14:53	41,450	600	+ 1.47%	295,250	12,082
14:52	41,450	600	+ 1.47%	294,300	12,043
14:51	41,450	600	+ 1.47%	293,196	11,997