시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,300	450	+ 1.10%	313,600	12,841
15:09	41,250	400	+ 0.98%	313,253	12,827
15:08	41,400	550	+ 1.35%	312,495	12,796
15:07	41,350	500	+ 1.22%	310,907	12,730
15:06	41,400	550	+ 1.35%	308,654	12,637
15:05	41,400	550	+ 1.35%	306,675	12,555
15:04	41,350	500	+ 1.22%	306,045	12,529
15:03	41,400	550	+ 1.35%	304,977	12,485
15:02	41,350	500	+ 1.22%	303,907	12,440
15:01	41,350	500	+ 1.22%	303,140	12,409