시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,650	200	- 0.49%	143,656	5,835
12:19	40,700	150	- 0.37%	143,233	5,818
12:18	40,700	150	- 0.37%	142,663	5,794
12:17	40,600	250	- 0.61%	141,510	5,748
12:16	40,450	400	- 0.98%	140,099	5,690
12:15	40,450	400	- 0.98%	135,446	5,501
12:14	40,450	400	- 0.98%	134,731	5,472
12:13	40,550	300	- 0.73%	134,036	5,444
12:12	40,350	500	- 1.22%	133,316	5,415
12:11	40,350	500	- 1.22%	132,767	5,393