시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,000	150	+ 0.37%	175,010	7,117
12:39	40,900	50	+ 0.12%	174,401	7,092
12:38	41,000	150	+ 0.37%	173,692	7,063
12:37	40,950	100	+ 0.25%	172,848	7,028
12:36	41,100	250	+ 0.61%	170,890	6,948
12:35	41,000	150	+ 0.37%	167,057	6,790
12:34	40,950	100	+ 0.25%	163,642	6,650
12:33	40,950	100	+ 0.25%	159,101	6,464
12:32	40,700	150	- 0.37%	152,518	6,196
12:31	40,700	150	- 0.37%	152,172	6,181