시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,000	150	+ 0.37%	183,109	7,450
12:49	41,000	150	+ 0.37%	182,445	7,422
12:48	41,100	250	+ 0.61%	181,991	7,404
12:47	41,000	150	+ 0.37%	181,281	7,375
12:46	41,100	250	+ 0.61%	180,605	7,347
12:45	41,050	200	+ 0.49%	178,955	7,279
12:44	41,050	200	+ 0.49%	178,167	7,247
12:43	41,000	150	+ 0.37%	177,252	7,209
12:42	41,000	150	+ 0.37%	176,952	7,197
12:41	41,050	200	+ 0.49%	175,962	7,156