시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,250	400	+ 0.98%	218,604	8,912
13:19	41,300	450	+ 1.10%	217,805	8,879
13:18	41,300	450	+ 1.10%	216,794	8,837
13:17	41,450	600	+ 1.47%	212,260	8,650
13:16	41,150	300	+ 0.73%	201,768	8,217
13:15	41,150	300	+ 0.73%	201,070	8,188
13:14	41,150	300	+ 0.73%	200,130	8,149
13:13	41,150	300	+ 0.73%	198,605	8,086
13:12	41,150	300	+ 0.73%	197,345	8,034
13:11	41,150	300	+ 0.73%	196,716	8,009