시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,350	500	+ 1.22%	238,119	9,720
13:39	41,300	450	+ 1.10%	237,364	9,689
13:38	41,350	500	+ 1.22%	236,863	9,668
13:37	41,350	500	+ 1.22%	236,288	9,644
13:36	41,300	450	+ 1.10%	235,728	9,621
13:35	41,350	500	+ 1.22%	235,165	9,598
13:34	41,350	500	+ 1.22%	234,804	9,583
13:33	41,300	450	+ 1.10%	234,313	9,563
13:32	41,350	500	+ 1.22%	233,844	9,543
13:31	41,500	650	+ 1.59%	232,139	9,473