시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,350	500	+ 1.22%	246,558	10,069
13:49	41,300	450	+ 1.10%	245,974	10,044
13:48	41,350	500	+ 1.22%	245,312	10,017
13:47	41,300	450	+ 1.10%	244,160	9,969
13:46	41,300	450	+ 1.10%	243,731	9,952
13:45	41,350	500	+ 1.22%	243,222	9,931
13:44	41,400	550	+ 1.35%	242,416	9,897
13:43	41,300	450	+ 1.10%	239,968	9,796
13:42	41,300	450	+ 1.10%	239,449	9,775
13:41	41,350	500	+ 1.22%	238,966	9,755