시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	580	1	+ 0.17%	61,028	35
11:10	580	1	+ 0.17%	61,026	35
11:09	579	0	0.00%	61,024	35
11:08	580	1	+ 0.17%	60,224	35
11:05	579	0	0.00%	60,184	35
11:03	580	1	+ 0.17%	59,184	34
11:00	580	1	+ 0.17%	59,171	34
10:59	580	1	+ 0.17%	59,170	34
10:58	580	1	+ 0.17%	58,167	34
10:57	579	0	0.00%	56,961	33