시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	580	1	+ 0.17%	65,400	38
12:00	580	1	+ 0.17%	65,248	38
11:54	580	1	+ 0.17%	65,247	38
11:41	580	1	+ 0.17%	65,245	38
11:40	579	0	0.00%	65,243	38
11:35	580	1	+ 0.17%	65,242	38
11:30	580	1	+ 0.17%	63,241	37
11:29	579	0	0.00%	63,238	37
11:27	580	1	+ 0.17%	63,237	37
11:26	578	1	- 0.17%	62,536	36