시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	579	0	0.00%	68,125	39
13:16	580	1	+ 0.17%	68,124	39
13:11	580	1	+ 0.17%	68,123	39
13:10	580	1	+ 0.17%	68,120	39
13:09	577	2	- 0.35%	68,119	39
13:07	580	1	+ 0.17%	66,385	38
13:06	580	1	+ 0.17%	66,324	38
13:02	580	1	+ 0.17%	66,243	38
13:00	580	1	+ 0.17%	66,241	38
12:55	580	1	+ 0.17%	66,237	38