시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	577	2	- 0.35%	119,118	69
14:39	577	2	- 0.35%	113,114	65
14:37	577	2	- 0.35%	113,053	65
14:36	576	3	- 0.52%	113,051	65
14:35	576	3	- 0.52%	112,051	65
14:32	577	2	- 0.35%	111,950	65
14:31	577	2	- 0.35%	111,949	65
14:26	577	2	- 0.35%	111,947	65
14:25	577	2	- 0.35%	108,945	63
14:24	576	3	- 0.52%	100,941	58