시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	580	1	+ 0.17%	16,368	9
09:25	579	0	0.00%	16,366	9
09:24	579	0	0.00%	16,341	9
09:23	580	1	+ 0.17%	15,738	9
09:22	580	1	+ 0.17%	15,737	9
09:21	578	1	- 0.17%	13,736	8
09:19	579	0	0.00%	8,848	5
09:18	579	0	0.00%	8,846	5
09:17	578	1	- 0.17%	8,820	5
09:12	580	1	+ 0.17%	7,550	4