시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	578	1	- 0.17%	20,427	12
09:37	579	0	0.00%	19,798	11
09:36	579	0	0.00%	19,773	11
09:34	579	0	0.00%	19,763	11
09:33	579	0	0.00%	19,752	11
09:32	579	0	0.00%	18,604	11
09:31	579	0	0.00%	18,603	11
09:30	578	1	- 0.17%	18,602	11
09:28	578	1	- 0.17%	16,386	9
09:27	580	1	+ 0.17%	16,371	9