시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	580	1	+ 0.17%	33,491	19
10:34	579	0	0.00%	33,490	19
10:33	580	1	+ 0.17%	29,526	17
10:31	580	1	+ 0.17%	29,009	17
10:30	580	1	+ 0.17%	29,007	17
10:27	580	1	+ 0.17%	29,006	17
10:20	580	1	+ 0.17%	27,940	16
10:19	580	1	+ 0.17%	27,930	16
10:17	580	1	+ 0.17%	26,034	15
10:15	580	1	+ 0.17%	25,844	15