시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	580	1	+ 0.17%	56,561	33
10:53	579	0	0.00%	56,512	33
10:52	579	0	0.00%	38,510	22
10:51	579	0	0.00%	36,101	21
10:44	580	1	+ 0.17%	35,919	21
10:43	580	1	+ 0.17%	35,917	21
10:41	580	1	+ 0.17%	35,817	21
10:40	580	1	+ 0.17%	34,752	20
10:38	580	1	+ 0.17%	33,552	19
10:37	580	1	+ 0.17%	33,501	19