시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,880	90	- 0.69%	17,964	230
12:32	12,890	80	- 0.62%	17,949	230
12:25	12,890	80	- 0.62%	17,828	228
12:21	12,890	80	- 0.62%	17,811	228
12:16	12,870	100	- 0.77%	17,808	228
12:08	12,890	80	- 0.62%	17,804	228
12:02	12,890	80	- 0.62%	17,794	228
12:01	12,850	120	- 0.93%	17,565	225
12:00	12,850	120	- 0.93%	17,555	225
11:59	12,850	120	- 0.93%	17,551	225