시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	12,940	30	- 0.23%	18,065	231
13:11	12,940	30	- 0.23%	18,064	231
13:07	12,940	30	- 0.23%	18,059	231
13:02	12,940	30	- 0.23%	18,057	231
13:00	12,920	50	- 0.39%	18,055	231
12:47	12,920	50	- 0.39%	18,040	231
12:41	12,920	50	- 0.39%	18,038	231
12:38	12,910	60	- 0.46%	18,037	231
12:35	12,900	70	- 0.54%	17,980	230
12:34	12,880	90	- 0.69%	17,972	230