시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,940	30	- 0.23%	18,165	233
13:42	12,920	50	- 0.39%	18,160	232
13:41	12,920	50	- 0.39%	18,156	232
13:40	12,920	50	- 0.39%	18,152	232
13:39	12,920	50	- 0.39%	18,144	232
13:38	12,950	20	- 0.15%	18,136	232
13:36	12,950	20	- 0.15%	18,134	232
13:35	12,950	20	- 0.15%	18,129	232
13:25	12,940	30	- 0.23%	18,094	232
13:24	12,920	50	- 0.39%	18,093	232