시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	12,940	30	- 0.23%	18,374	235
13:52	12,950	20	- 0.15%	18,365	235
13:51	12,910	60	- 0.46%	18,345	235
13:50	12,910	60	- 0.46%	18,341	235
13:49	12,940	30	- 0.23%	18,237	233
13:48	12,910	60	- 0.46%	18,229	233
13:47	12,940	30	- 0.23%	18,201	233
13:46	12,910	60	- 0.46%	18,194	233
13:45	12,920	50	- 0.39%	18,186	233
13:44	12,920	50	- 0.39%	18,174	233