시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	12,900	70	- 0.54%	18,522	237
14:15	12,910	60	- 0.46%	18,518	237
14:08	12,920	50	- 0.39%	18,418	236
14:07	12,920	50	- 0.39%	18,405	236
14:04	12,910	60	- 0.46%	18,403	236
14:03	12,910	60	- 0.46%	18,395	235
14:02	12,910	60	- 0.46%	18,391	235
14:01	12,910	60	- 0.46%	18,387	235
13:56	12,940	30	- 0.23%	18,383	235
13:55	12,940	30	- 0.23%	18,377	235