시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	12,900	70	- 0.54%	18,572	238
14:25	12,900	70	- 0.54%	18,567	238
14:24	12,900	70	- 0.54%	18,563	238
14:23	12,900	70	- 0.54%	18,555	238
14:22	12,900	70	- 0.54%	18,550	237
14:21	12,900	70	- 0.54%	18,546	237
14:20	12,900	70	- 0.54%	18,542	237
14:19	12,900	70	- 0.54%	18,534	237
14:18	12,900	70	- 0.54%	18,530	237
14:17	12,900	70	- 0.54%	18,526	237