시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	12,930	40	- 0.31%	18,674	239
14:35	12,920	50	- 0.39%	18,673	239
14:34	12,900	70	- 0.54%	18,612	238
14:33	12,900	70	- 0.54%	18,608	238
14:32	12,900	70	- 0.54%	18,604	238
14:31	12,900	70	- 0.54%	18,596	238
14:30	12,900	70	- 0.54%	18,592	238
14:29	12,900	70	- 0.54%	18,588	238
14:28	12,900	70	- 0.54%	18,584	238
14:27	12,900	70	- 0.54%	18,576	238