시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,980	10	+ 0.08%	19,222	246
14:57	12,940	30	- 0.23%	19,218	246
14:56	13,000	30	+ 0.23%	19,185	246
14:53	12,980	10	+ 0.08%	19,135	245
14:50	12,980	10	+ 0.08%	19,129	245
14:49	12,960	10	- 0.08%	19,113	245
14:46	12,950	20	- 0.15%	18,707	240
14:45	12,950	20	- 0.15%	18,697	239
14:43	12,950	20	- 0.15%	18,693	239
14:42	12,940	30	- 0.23%	18,688	239