시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,750	220	- 1.70%	9,224	119
09:09	12,850	120	- 0.93%	7,784	100
09:08	12,790	180	- 1.39%	7,777	100
09:07	12,820	150	- 1.16%	6,887	89
09:06	12,840	130	- 1.00%	6,200	80
09:05	12,890	80	- 0.62%	5,868	76
09:04	12,930	40	- 0.31%	5,672	73
09:03	12,880	90	- 0.69%	3,019	39
09:02	13,000	30	+ 0.23%	1,378	18
09:01	13,000	30	+ 0.23%	577	8