시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,730	240	- 1.85%	12,977	166
09:19	12,730	240	- 1.85%	12,933	166
09:18	12,730	240	- 1.85%	12,930	166
09:17	12,650	320	- 2.47%	12,892	165
09:16	12,590	380	- 2.93%	12,844	164
09:15	12,650	320	- 2.47%	12,225	157
09:14	12,640	330	- 2.54%	12,195	156
09:13	12,590	380	- 2.93%	12,164	156
09:12	12,610	360	- 2.78%	11,730	150
09:11	12,680	290	- 2.24%	9,715	125