시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,760	210	- 1.62%	14,524	186
09:29	12,760	210	- 1.62%	14,512	186
09:28	12,770	200	- 1.54%	14,505	186
09:27	12,770	200	- 1.54%	14,366	184
09:26	12,770	200	- 1.54%	14,363	184
09:25	12,760	210	- 1.62%	14,195	182
09:24	12,760	210	- 1.62%	14,139	181
09:23	12,730	240	- 1.85%	14,036	180
09:22	12,740	230	- 1.77%	14,010	179
09:21	12,730	240	- 1.85%	12,978	166