시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,790	180	- 1.39%	15,037	192
09:45	12,780	190	- 1.47%	14,946	191
09:44	12,780	190	- 1.47%	14,926	191
09:43	12,790	180	- 1.39%	14,871	190
09:41	12,780	190	- 1.47%	14,702	188
09:40	12,780	190	- 1.47%	14,692	188
09:39	12,770	200	- 1.54%	14,658	187
09:36	12,760	210	- 1.62%	14,566	186
09:35	12,760	210	- 1.62%	14,560	186
09:33	12,730	240	- 1.85%	14,559	186