시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,850	120	- 0.93%	16,471	211
10:17	12,840	130	- 1.00%	16,465	211
10:16	12,840	130	- 1.00%	16,460	211
10:15	12,820	150	- 1.16%	16,343	209
10:13	12,830	140	- 1.08%	16,298	208
10:12	12,820	150	- 1.16%	16,293	208
10:10	12,810	160	- 1.23%	16,292	208
10:09	12,840	130	- 1.00%	16,291	208
10:08	12,820	150	- 1.16%	15,785	202
10:07	12,800	170	- 1.31%	15,773	202