시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,860	110	- 0.85%	16,887	216
10:47	12,860	110	- 0.85%	16,874	216
10:45	12,850	120	- 0.93%	16,862	216
10:35	12,850	120	- 0.93%	16,660	213
10:33	12,850	120	- 0.93%	16,644	213
10:25	12,840	130	- 1.00%	16,550	212
10:22	12,840	130	- 1.00%	16,545	212
10:21	12,840	130	- 1.00%	16,530	211
10:20	12,840	130	- 1.00%	16,486	211
10:19	12,840	130	- 1.00%	16,477	211