시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,860	110	- 0.85%	17,248	221
11:46	12,860	110	- 0.85%	17,245	221
11:31	12,870	100	- 0.77%	17,244	221
11:30	12,880	90	- 0.69%	17,239	221
11:29	12,850	120	- 0.93%	17,230	220
11:24	12,850	120	- 0.93%	17,229	220
11:23	12,850	120	- 0.93%	17,196	220
11:22	12,850	120	- 0.93%	17,188	220
11:11	12,890	80	- 0.62%	17,059	218
11:04	12,850	120	- 0.93%	17,058	218