시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,140	30	+ 1.42%	5,164	11
09:27	2,120	10	+ 0.47%	5,163	11
09:26	2,140	30	+ 1.42%	4,906	10
09:22	2,140	30	+ 1.42%	4,636	10
09:20	2,125	15	+ 0.71%	4,078	9
09:19	2,120	10	+ 0.47%	3,226	7
09:18	2,110	0	0.00%	2,425	5
09:17	2,115	5	+ 0.24%	2,424	5
09:13	2,110	0	0.00%	2,224	5
09:06	2,110	0	0.00%	2,220	5