시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,140	30	+ 1.42%	5,343	11
09:53	2,140	30	+ 1.42%	5,333	11
09:50	2,140	30	+ 1.42%	5,313	11
09:48	2,140	30	+ 1.42%	5,186	11
09:46	2,140	30	+ 1.42%	5,183	11
09:41	2,145	35	+ 1.66%	5,180	11
09:40	2,150	40	+ 1.90%	5,172	11
09:39	2,150	40	+ 1.90%	5,171	11
09:38	2,150	40	+ 1.90%	5,166	11
09:36	2,145	35	+ 1.66%	5,165	11