시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,120	10	+ 0.47%	12,970	28
13:46	2,120	10	+ 0.47%	12,967	28
13:44	2,120	10	+ 0.47%	12,964	28
13:42	2,115	5	+ 0.24%	12,859	27
13:33	2,120	10	+ 0.47%	12,848	27
13:01	2,135	25	+ 1.19%	7,666	16
12:48	2,140	30	+ 1.42%	6,666	14
12:47	2,135	25	+ 1.19%	6,658	14
12:28	2,140	30	+ 1.42%	5,997	13
12:12	2,135	25	+ 1.19%	5,996	13