시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,100	10	- 0.47%	16,453	35
14:12	2,100	10	- 0.47%	16,452	35
14:11	2,105	5	- 0.24%	16,437	35
14:06	2,105	5	- 0.24%	16,433	35
14:05	2,105	5	- 0.24%	14,832	31
14:04	2,105	5	- 0.24%	14,830	31
14:01	2,110	0	0.00%	14,829	31
13:59	2,110	0	0.00%	14,825	31
13:58	2,110	0	0.00%	14,773	31
13:56	2,120	10	+ 0.47%	12,973	28