시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,100	10	- 0.47%	17,574	37
14:36	2,105	5	- 0.24%	17,473	37
14:33	2,105	5	- 0.24%	17,470	37
14:32	2,105	5	- 0.24%	17,467	37
14:26	2,105	5	- 0.24%	17,457	37
14:25	2,105	5	- 0.24%	17,453	37
14:24	2,105	5	- 0.24%	17,448	37
14:23	2,105	5	- 0.24%	16,463	35
14:20	2,105	5	- 0.24%	16,459	35
14:16	2,105	5	- 0.24%	16,457	35