시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,100	10	- 0.47%	18,456	39
14:59	2,105	5	- 0.24%	18,452	39
14:54	2,100	10	- 0.47%	18,449	39
14:52	2,105	5	- 0.24%	18,041	38
14:51	2,105	5	- 0.24%	17,991	38
14:46	2,105	5	- 0.24%	17,988	38
14:44	2,105	5	- 0.24%	17,985	38
14:43	2,105	5	- 0.24%	17,979	38
14:42	2,105	5	- 0.24%	17,976	38
14:39	2,100	10	- 0.47%	17,975	38