시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,750	190	+ 1.64%	129,427	1,518
13:59	11,750	190	+ 1.64%	129,343	1,517
13:58	11,760	200	+ 1.73%	128,863	1,511
13:57	11,760	200	+ 1.73%	128,760	1,510
13:56	11,770	210	+ 1.82%	128,747	1,510
13:55	11,750	190	+ 1.64%	128,240	1,504
13:54	11,760	200	+ 1.73%	128,107	1,502
13:53	11,750	190	+ 1.64%	128,026	1,501
13:52	11,750	190	+ 1.64%	127,930	1,500
13:51	11,750	190	+ 1.64%	127,715	1,498