시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 11,740 | 180 | + 1.56% | 130,573 | 1,531 |
14:09 | 11,740 | 180 | + 1.56% | 130,502 | 1,530 |
14:08 | 11,740 | 180 | + 1.56% | 130,304 | 1,528 |
14:07 | 11,750 | 190 | + 1.64% | 130,195 | 1,527 |
14:06 | 11,750 | 190 | + 1.64% | 130,079 | 1,526 |
14:05 | 11,740 | 180 | + 1.56% | 129,995 | 1,525 |
14:04 | 11,740 | 180 | + 1.56% | 129,918 | 1,524 |
14:03 | 11,740 | 180 | + 1.56% | 129,823 | 1,523 |
14:02 | 11,730 | 170 | + 1.47% | 129,778 | 1,522 |
14:01 | 11,750 | 190 | + 1.64% | 129,686 | 1,521 |