시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,760	200	+ 1.73%	141,872	1,664
14:29	11,750	190	+ 1.64%	141,780	1,663
14:28	11,770	210	+ 1.82%	141,685	1,662
14:27	11,760	200	+ 1.73%	141,585	1,661
14:26	11,750	190	+ 1.64%	141,460	1,659
14:25	11,750	190	+ 1.64%	141,389	1,659
14:24	11,750	190	+ 1.64%	141,103	1,655
14:23	11,780	220	+ 1.90%	141,035	1,654
14:22	11,750	190	+ 1.64%	140,946	1,653
14:21	11,750	190	+ 1.64%	140,894	1,653