시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 11,790 | 230 | + 1.99% | 144,565 | 1,696 |
14:39 | 11,780 | 220 | + 1.90% | 144,487 | 1,695 |
14:38 | 11,790 | 230 | + 1.99% | 144,359 | 1,694 |
14:37 | 11,790 | 230 | + 1.99% | 144,160 | 1,691 |
14:36 | 11,770 | 210 | + 1.82% | 143,622 | 1,685 |
14:35 | 11,780 | 220 | + 1.90% | 143,450 | 1,683 |
14:34 | 11,770 | 210 | + 1.82% | 143,233 | 1,680 |
14:33 | 11,780 | 220 | + 1.90% | 143,116 | 1,679 |
14:32 | 11,760 | 200 | + 1.73% | 142,617 | 1,673 |
14:31 | 11,760 | 200 | + 1.73% | 142,261 | 1,669 |