시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,800	240	+ 2.08%	152,090	1,785
14:49	11,810	250	+ 2.16%	151,990	1,784
14:48	11,800	240	+ 2.08%	151,443	1,777
14:47	11,800	240	+ 2.08%	151,349	1,776
14:46	11,800	240	+ 2.08%	151,232	1,775
14:45	11,800	240	+ 2.08%	151,112	1,773
14:44	11,810	250	+ 2.16%	150,000	1,760
14:43	11,800	240	+ 2.08%	149,901	1,759
14:42	11,790	230	+ 1.99%	146,195	1,715
14:41	11,790	230	+ 1.99%	144,698	1,698